Home » Futures » Metals » Silver

Silver

Symbol Last Change Time
Silver Jul 25 36.705 +0.354 05:27
Silver Aug 25 37.000 +0.539 08:02
Silver Sep 25 37.340 +0.710 08:09
Silver Oct 25 37.260 +0.485 08:00
Silver Nov 25 36.942s -0.119 07/09/25
Silver Dec 25 37.805 +0.714 08:09
Silver Jan 26 37.655 +0.407 05:49
Silver Feb 26 37.385s -0.118 07/09/25
Silver Mar 26 38.180 +0.656 08:08
Silver Apr 26 37.652s -0.122 07/09/25
Silver May 26 37.796s -0.125 07/09/25
Silver Jun 26 37.966s -0.125 07/09/25
Silver Jul 26 38.071s -0.125 07/09/25
Silver Aug 26 38.211s -0.125 07/09/25
Silver Sep 26 38.346s -0.125 07/09/25
Silver Oct 26 38.454s -0.125 07/09/25
Silver Nov 26 38.575s -0.125 07/09/25
Silver Dec 26 38.708s -0.125 07/09/25
Silver Jan 27 38.814s -0.125 07/09/25
Silver Feb 27 38.937s -0.125 07/09/25
Silver Mar 27 39.060s -0.125 07/09/25
Silver Apr 27 39.177s -0.125 07/09/25
Silver May 27 39.299s -0.125 07/09/25
Silver Jun 27 39.421s -0.125 07/09/25
Silver Jul 27 39.541s -0.125 07/09/25
Silver Aug 27 39.704s -0.125 07/09/25
Silver Dec 27 40.121s -0.125 07/09/25
Silver Jul 28 40.641s -0.125 07/09/25
Silver Dec 28 41.064s -0.125 07/09/25
Silver Jul 29 41.293s -0.125 07/09/25
Silver Dec 29 41.516s -0.125 07/09/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:19:15 CST

Interested in becoming a member, call Niki at 563-928-6419.  
 
CASH BIDS
FUTURES
NEWS & COMMENTARY
WEATHER
RADAR
LOCATIONS
ABOUT US
DEPARTMENTS
AG EDGE
CONTACT US
 
 
Visit Our Main Website