Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.5540 | +0.1105 | 08:46 |
|
Copper Aug 25
|
5.5685 | +0.1080 | 09:11 |
|
Copper Sep 25
|
5.5760 | +0.0895 | 09:21 |
|
Copper Oct 25
|
5.6150 | +0.1095 | 09:14 |
|
Copper Nov 25
|
5.6400 | +0.1110 | 09:00 |
|
Copper Dec 25
|
5.6375 | +0.0880 | 09:21 |
|
Copper Jan 26
|
5.5655s | -0.2130 | 07/09/25 |
|
Copper Feb 26
|
5.5790s | -0.2210 | 07/09/25 |
|
Copper Mar 26
|
5.6950 | +0.1115 | 09:07 |
|
Copper Apr 26
|
5.5935s | -0.2365 | 07/09/25 |
|
Copper May 26
|
5.6925 | +0.0975 | 06:58 |
|
Copper Jun 26
|
5.6040s | -0.2495 | 07/09/25 |
|
Copper Jul 26
|
5.6065s | -0.2550 | 07/09/25 |
|
Copper Aug 26
|
5.6170s | -0.2590 | 07/09/25 |
|
Copper Sep 26
|
5.6180s | -0.2665 | 07/09/25 |
|
Copper Oct 26
|
5.6305s | -0.2685 | 07/09/25 |
|
Copper Nov 26
|
5.6380s | -0.2720 | 07/09/25 |
|
Copper Dec 26
|
5.6405s | -0.2770 | 07/09/25 |
|
Copper Jan 27
|
5.6515s | -0.2795 | 07/09/25 |
|
Copper Feb 27
|
5.6620s | -0.2815 | 07/09/25 |
|
Copper Mar 27
|
5.6665s | -0.2840 | 07/09/25 |
|
Copper Apr 27
|
5.6820s | -0.2840 | 07/09/25 |
|
Copper May 27
|
5.6910s | -0.2845 | 07/09/25 |
|
Copper Jun 27
|
5.7065s | -0.2845 | 07/09/25 |
|
Copper Jul 27
|
5.7160s | -0.2845 | 07/09/25 |
|
Copper Sep 27
|
5.7375s | -0.2845 | 07/09/25 |
|
Copper Dec 27
|
5.7595s | -0.2845 | 07/09/25 |
|
Copper Mar 28
|
5.7845s | -0.2845 | 07/09/25 |
|
Copper May 28
|
5.8095s | -0.2845 | 07/09/25 |
|
Copper Jul 28
|
5.8330s | -0.2845 | 07/09/25 |
|
Copper Sep 28
|
5.8555s | -0.2845 | 07/09/25 |
|
Copper Dec 28
|
5.8825s | -0.2845 | 07/09/25 |
|
Copper Mar 29
|
5.9075s | -0.2845 | 07/09/25 |
|
Copper May 29
|
5.9530s | -0.2845 | 07/09/25 |
|
Copper Jul 29
|
5.9710s | -0.2845 | 07/09/25 |
|
Copper Sep 29
|
5.9885s | -0.2845 | 07/09/25 |
|
Copper Dec 29
|
6.0220s | -0.2845 | 07/09/25 |
|
Copper Mar 30
|
6.0400s | -0.2845 | 07/09/25 |
|
Copper May 30
|
6.0585s | -0.2845 | 07/09/25 |
|
Copper Jul 30
|
6.0760s | -0.2845 | 07/09/25 |
|
Copper Sep 30
|
6.0740s | -0.2845 | 07/09/25 |
