Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.5680 | +0.1245 | 11:11 |
|
Copper Aug 25
|
5.5900 | +0.1295 | 11:08 |
|
Copper Sep 25
|
5.5895 | +0.1030 | 11:51 |
|
Copper Oct 25
|
5.6240 | +0.1185 | 10:51 |
|
Copper Nov 25
|
5.6400 | +0.1110 | 09:00 |
|
Copper Dec 25
|
5.6570 | +0.1075 | 11:51 |
|
Copper Jan 26
|
5.5655s | -0.2130 | 07/09/25 |
|
Copper Feb 26
|
5.5790s | -0.2210 | 07/09/25 |
|
Copper Mar 26
|
5.7010 | +0.1175 | 11:36 |
|
Copper Apr 26
|
5.5935s | -0.2365 | 07/09/25 |
|
Copper May 26
|
5.7195 | +0.1245 | 11:03 |
|
Copper Jun 26
|
5.6040s | -0.2495 | 07/09/25 |
|
Copper Jul 26
|
5.6065s | -0.2550 | 07/09/25 |
|
Copper Aug 26
|
5.6170s | -0.2590 | 07/09/25 |
|
Copper Sep 26
|
5.6180s | -0.2665 | 07/09/25 |
|
Copper Oct 26
|
5.6305s | -0.2685 | 07/09/25 |
|
Copper Nov 26
|
5.6380s | -0.2720 | 07/09/25 |
|
Copper Dec 26
|
5.6405s | -0.2770 | 07/09/25 |
|
Copper Jan 27
|
5.6515s | -0.2795 | 07/09/25 |
|
Copper Feb 27
|
5.6620s | -0.2815 | 07/09/25 |
|
Copper Mar 27
|
5.6665s | -0.2840 | 07/09/25 |
|
Copper Apr 27
|
5.6820s | -0.2840 | 07/09/25 |
|
Copper May 27
|
5.6910s | -0.2845 | 07/09/25 |
|
Copper Jun 27
|
5.7065s | -0.2845 | 07/09/25 |
|
Copper Jul 27
|
5.7160s | -0.2845 | 07/09/25 |
|
Copper Sep 27
|
5.7375s | -0.2845 | 07/09/25 |
|
Copper Dec 27
|
5.7595s | -0.2845 | 07/09/25 |
|
Copper Mar 28
|
5.7845s | -0.2845 | 07/09/25 |
|
Copper May 28
|
5.8095s | -0.2845 | 07/09/25 |
|
Copper Jul 28
|
5.8330s | -0.2845 | 07/09/25 |
|
Copper Sep 28
|
5.8555s | -0.2845 | 07/09/25 |
|
Copper Dec 28
|
5.8825s | -0.2845 | 07/09/25 |
|
Copper Mar 29
|
5.9075s | -0.2845 | 07/09/25 |
|
Copper May 29
|
5.9530s | -0.2845 | 07/09/25 |
|
Copper Jul 29
|
5.9710s | -0.2845 | 07/09/25 |
|
Copper Sep 29
|
5.9885s | -0.2845 | 07/09/25 |
|
Copper Dec 29
|
6.0220s | -0.2845 | 07/09/25 |
|
Copper Mar 30
|
6.0400s | -0.2845 | 07/09/25 |
|
Copper May 30
|
6.0585s | -0.2845 | 07/09/25 |
|
Copper Jul 30
|
6.0760s | -0.2845 | 07/09/25 |
|
Copper Sep 30
|
6.0740s | -0.2845 | 07/09/25 |
