Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Jul 25 5.5540 +0.1105 08:46
Copper Aug 25 5.5685 +0.1080 09:11
Copper Sep 25 5.5760 +0.0895 09:21
Copper Oct 25 5.6150 +0.1095 09:14
Copper Nov 25 5.6400 +0.1110 09:00
Copper Dec 25 5.6375 +0.0880 09:21
Copper Jan 26 5.5655s -0.2130 07/09/25
Copper Feb 26 5.5790s -0.2210 07/09/25
Copper Mar 26 5.6950 +0.1115 09:07
Copper Apr 26 5.5935s -0.2365 07/09/25
Copper May 26 5.6925 +0.0975 06:58
Copper Jun 26 5.6040s -0.2495 07/09/25
Copper Jul 26 5.6065s -0.2550 07/09/25
Copper Aug 26 5.6170s -0.2590 07/09/25
Copper Sep 26 5.6180s -0.2665 07/09/25
Copper Oct 26 5.6305s -0.2685 07/09/25
Copper Nov 26 5.6380s -0.2720 07/09/25
Copper Dec 26 5.6405s -0.2770 07/09/25
Copper Jan 27 5.6515s -0.2795 07/09/25
Copper Feb 27 5.6620s -0.2815 07/09/25
Copper Mar 27 5.6665s -0.2840 07/09/25
Copper Apr 27 5.6820s -0.2840 07/09/25
Copper May 27 5.6910s -0.2845 07/09/25
Copper Jun 27 5.7065s -0.2845 07/09/25
Copper Jul 27 5.7160s -0.2845 07/09/25
Copper Sep 27 5.7375s -0.2845 07/09/25
Copper Dec 27 5.7595s -0.2845 07/09/25
Copper Mar 28 5.7845s -0.2845 07/09/25
Copper May 28 5.8095s -0.2845 07/09/25
Copper Jul 28 5.8330s -0.2845 07/09/25
Copper Sep 28 5.8555s -0.2845 07/09/25
Copper Dec 28 5.8825s -0.2845 07/09/25
Copper Mar 29 5.9075s -0.2845 07/09/25
Copper May 29 5.9530s -0.2845 07/09/25
Copper Jul 29 5.9710s -0.2845 07/09/25
Copper Sep 29 5.9885s -0.2845 07/09/25
Copper Dec 29 6.0220s -0.2845 07/09/25
Copper Mar 30 6.0400s -0.2845 07/09/25
Copper May 30 6.0585s -0.2845 07/09/25
Copper Jul 30 6.0760s -0.2845 07/09/25
Copper Sep 30 6.0740s -0.2845 07/09/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:31:44 CST

Interested in becoming a member, call Niki at 563-928-6419.  
 
CASH BIDS
FUTURES
NEWS & COMMENTARY
WEATHER
RADAR
LOCATIONS
ABOUT US
DEPARTMENTS
AG EDGE
CONTACT US
 
 
Visit Our Main Website