Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,330.5 | +18.9 | 08:16 |
|
Gold Aug 25
|
3,325.8 | +4.8 | 08:48 |
|
Gold Sep 25
|
3,340.7 | +5.1 | 08:47 |
|
Gold Oct 25
|
3,353.6 | +5.1 | 08:47 |
|
Gold Nov 25
|
3,380.5 | +17.0 | 04:08 |
|
Gold Dec 25
|
3,381.3 | +5.0 | 08:47 |
|
Gold Jan 26
|
3,390.4s | +3.5 | 07/09/25 |
|
Gold Feb 26
|
3,411.1 | +7.9 | 08:46 |
|
Gold Mar 26
|
3,415.1s | +3.0 | 07/09/25 |
|
Gold Apr 26
|
3,438.7 | +11.2 | 05:12 |
|
Gold May 26
|
3,439.5s | +2.9 | 07/09/25 |
|
Gold Jun 26
|
3,451.8s | +2.8 | 07/09/25 |
|
Gold Jul 26
|
3,463.7s | +2.6 | 07/09/25 |
|
Gold Aug 26
|
3,484.0 | +8.3 | 07:30 |
|
Gold Sep 26
|
3,487.2s | +2.4 | 07/09/25 |
|
Gold Oct 26
|
3,498.1s | +2.3 | 07/09/25 |
|
Gold Nov 26
|
3,509.8s | +2.4 | 07/09/25 |
|
Gold Dec 26
|
3,536.7 | +17.0 | 04:11 |
|
Gold Jan 27
|
3,531.3s | +2.4 | 07/09/25 |
|
Gold Feb 27
|
3,541.8s | +2.4 | 07/09/25 |
|
Gold Mar 27
|
3,553.0s | +2.4 | 07/09/25 |
|
Gold Apr 27
|
3,563.2s | +2.4 | 07/09/25 |
|
Gold May 27
|
3,574.3s | +2.4 | 07/09/25 |
|
Gold Jun 27
|
3,584.3s | +2.4 | 07/09/25 |
|
Gold Jul 27
|
3,596.2s | +2.4 | 07/09/25 |
|
Gold Aug 27
|
3,608.0s | +2.4 | 07/09/25 |
|
Gold Dec 27
|
3,649.8s | +2.4 | 07/09/25 |
|
Gold Jun 28
|
3,714.9s | +2.4 | 07/09/25 |
|
Gold Dec 28
|
3,780.0s | +2.4 | 07/09/25 |
|
Gold Jun 29
|
3,837.5s | +2.4 | 07/09/25 |
|
Gold Dec 29
|
4,040.7s | +2.4 | 07/09/25 |
|
Gold Jun 30
|
4,068.2s | +2.4 | 07/09/25 |
|
Gold Dec 30
|
4,103.6s | +2.4 | 07/09/25 |
|
Gold Jun 31
|
4,131.1s | +2.4 | 07/09/25 |
