Gold
Symbol | Last | Change | Time |
---|---|---|---|
Gold Jul 25
![]() |
3,311.6 | unch | 09:02 |
Gold Aug 25
![]() |
3,327.4 | +6.4 | 11:16 |
Gold Sep 25
![]() |
3,343.2 | +7.6 | 11:04 |
Gold Oct 25
![]() |
3,355.5 | +7.0 | 11:02 |
Gold Nov 25
![]() |
3,371.8 | +8.3 | 10:56 |
Gold Dec 25
![]() |
3,383.4 | +7.1 | 11:15 |
Gold Jan 26
![]() |
3,390.4s | +3.5 | 07/09/25 |
Gold Feb 26
![]() |
3,410.2 | +7.0 | 10:18 |
Gold Mar 26
![]() |
3,415.1s | +3.0 | 07/09/25 |
Gold Apr 26
![]() |
3,428.3 | +0.8 | 09:01 |
Gold May 26
![]() |
3,439.5s | +2.9 | 07/09/25 |
Gold Jun 26
![]() |
3,451.8s | +2.8 | 07/09/25 |
Gold Jul 26
![]() |
3,463.7s | +2.6 | 07/09/25 |
Gold Aug 26
![]() |
3,484.0 | +8.3 | 07:30 |
Gold Sep 26
![]() |
3,487.2s | +2.4 | 07/09/25 |
Gold Oct 26
![]() |
3,498.1s | +2.3 | 07/09/25 |
Gold Nov 26
![]() |
3,509.8s | +2.4 | 07/09/25 |
Gold Dec 26
![]() |
3,527.0 | +7.3 | 10:46 |
Gold Jan 27
![]() |
3,531.3s | +2.4 | 07/09/25 |
Gold Feb 27
![]() |
3,541.8s | +2.4 | 07/09/25 |
Gold Mar 27
![]() |
3,553.0s | +2.4 | 07/09/25 |
Gold Apr 27
![]() |
3,563.2s | +2.4 | 07/09/25 |
Gold May 27
![]() |
3,574.3s | +2.4 | 07/09/25 |
Gold Jun 27
![]() |
3,584.3s | +2.4 | 07/09/25 |
Gold Jul 27
![]() |
3,596.2s | +2.4 | 07/09/25 |
Gold Aug 27
![]() |
3,608.0s | +2.4 | 07/09/25 |
Gold Dec 27
![]() |
3,649.8s | +2.4 | 07/09/25 |
Gold Jun 28
![]() |
3,714.9s | +2.4 | 07/09/25 |
Gold Dec 28
![]() |
3,780.0s | +2.4 | 07/09/25 |
Gold Jun 29
![]() |
3,837.5s | +2.4 | 07/09/25 |
Gold Dec 29
![]() |
4,040.7s | +2.4 | 07/09/25 |
Gold Jun 30
![]() |
4,068.2s | +2.4 | 07/09/25 |
Gold Dec 30
![]() |
4,103.6s | +2.4 | 07/09/25 |
Gold Jun 31
![]() |
4,131.1s | +2.4 | 07/09/25 |