Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,311.6 | unch | 09:02 |
|
Gold Aug 25
|
3,327.4 | +6.4 | 11:16 |
|
Gold Sep 25
|
3,343.2 | +7.6 | 11:04 |
|
Gold Oct 25
|
3,355.5 | +7.0 | 11:02 |
|
Gold Nov 25
|
3,371.8 | +8.3 | 10:56 |
|
Gold Dec 25
|
3,383.4 | +7.1 | 11:15 |
|
Gold Jan 26
|
3,390.4s | +3.5 | 07/09/25 |
|
Gold Feb 26
|
3,410.2 | +7.0 | 10:18 |
|
Gold Mar 26
|
3,415.1s | +3.0 | 07/09/25 |
|
Gold Apr 26
|
3,428.3 | +0.8 | 09:01 |
|
Gold May 26
|
3,439.5s | +2.9 | 07/09/25 |
|
Gold Jun 26
|
3,451.8s | +2.8 | 07/09/25 |
|
Gold Jul 26
|
3,463.7s | +2.6 | 07/09/25 |
|
Gold Aug 26
|
3,484.0 | +8.3 | 07:30 |
|
Gold Sep 26
|
3,487.2s | +2.4 | 07/09/25 |
|
Gold Oct 26
|
3,498.1s | +2.3 | 07/09/25 |
|
Gold Nov 26
|
3,509.8s | +2.4 | 07/09/25 |
|
Gold Dec 26
|
3,527.0 | +7.3 | 10:46 |
|
Gold Jan 27
|
3,531.3s | +2.4 | 07/09/25 |
|
Gold Feb 27
|
3,541.8s | +2.4 | 07/09/25 |
|
Gold Mar 27
|
3,553.0s | +2.4 | 07/09/25 |
|
Gold Apr 27
|
3,563.2s | +2.4 | 07/09/25 |
|
Gold May 27
|
3,574.3s | +2.4 | 07/09/25 |
|
Gold Jun 27
|
3,584.3s | +2.4 | 07/09/25 |
|
Gold Jul 27
|
3,596.2s | +2.4 | 07/09/25 |
|
Gold Aug 27
|
3,608.0s | +2.4 | 07/09/25 |
|
Gold Dec 27
|
3,649.8s | +2.4 | 07/09/25 |
|
Gold Jun 28
|
3,714.9s | +2.4 | 07/09/25 |
|
Gold Dec 28
|
3,780.0s | +2.4 | 07/09/25 |
|
Gold Jun 29
|
3,837.5s | +2.4 | 07/09/25 |
|
Gold Dec 29
|
4,040.7s | +2.4 | 07/09/25 |
|
Gold Jun 30
|
4,068.2s | +2.4 | 07/09/25 |
|
Gold Dec 30
|
4,103.6s | +2.4 | 07/09/25 |
|
Gold Jun 31
|
4,131.1s | +2.4 | 07/09/25 |
