S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,315.50 | +8.25 | 09:52 |
|
S&P 500 Dec 25
|
6,368.50 | +7.75 | 09:48 |
|
S&P 500 Mar 26
|
6,409.50 | -5.50 | 08:50 |
|
S&P 500 Jun 26
|
6,463.50s | +34.00 | 07/09/25 |
|
S&P 500 Sep 26
|
6,511.50s | +34.00 | 07/09/25 |
|
S&P 500 Dec 26
|
6,557.50s | +34.00 | 07/09/25 |
|
S&P 500 Mar 27
|
6,602.00s | +34.00 | 07/09/25 |
|
S&P 500 Jun 27
|
6,645.00s | +34.00 | 07/09/25 |
|
S&P 500 Sep 27
|
6,687.00s | +34.00 | 07/09/25 |
|
S&P 500 Dec 27
|
6,759.00s | +34.00 | 07/09/25 |
|
S&P 500 Mar 28
|
6,806.00s | +34.00 | 07/09/25 |
|
S&P 500 Jun 28
|
6,853.00s | +34.00 | 07/09/25 |
|
S&P 500 Sep 28
|
6,901.00s | +34.00 | 07/09/25 |
|
S&P 500 Dec 28
|
6,988.50s | +44.00 | 07/09/25 |
|
S&P 500 Mar 29
|
7,043.50s | +44.00 | 07/09/25 |
|
S&P 500 Jun 29
|
7,098.50s | +44.00 | 07/09/25 |
|
S&P 500 Sep 29
|
7,153.50s | +44.00 | 07/09/25 |
|
S&P 500 Dec 29
|
7,248.50s | +44.00 | 07/09/25 |
|
S&P 500 Mar 30
|
7,294.50s | +44.00 | 07/09/25 |
|
S&P 500 Jun 30
|
7,340.50s | +44.00 | 07/09/25 |
|
S&P 500 Sep 30
|
7,311.75s | +44.00 | 07/09/25 |
