Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
53.20 | -0.15 | 10:01 |
|
Soy Oil (E) Aug 25
|
53.13 | -0.16 | 11:02 |
|
Soy Oil (E) Sep 25
|
53.02 | -0.18 | 11:01 |
|
Soy Oil (E) Oct 25
|
52.95 | -0.16 | 11:01 |
|
Soy Oil (E) Dec 25
|
53.12 | -0.15 | 11:02 |
|
Soy Oil (E) Jan 26
|
53.30 | -0.15 | 11:02 |
|
Soy Oil (E) Mar 26
|
53.24 | -0.13 | 11:02 |
|
Soy Oil (E) May 26
|
53.02 | -0.15 | 11:02 |
|
Soy Oil (E) Jul 26
|
52.70 | -0.16 | 11:00 |
|
Soy Oil (E) Aug 26
|
52.36 | -0.02 | 08:31 |
|
Soy Oil (E) Sep 26
|
51.90 | +0.03 | 01:39 |
|
Soy Oil (E) Oct 26
|
51.38 | +0.05 | 03:42 |
|
Soy Oil (E) Dec 26
|
51.05 | -0.11 | 10:51 |
|
Soy Oil (E) Jan 27
|
51.05s | -0.48 | 07/09/25 |
|
Soy Oil (E) Mar 27
|
50.86s | -0.48 | 07/09/25 |
|
Soy Oil (E) May 27
|
50.68s | -0.49 | 07/09/25 |
|
Soy Oil (E) Jul 27
|
50.81 | +0.11 | 06:39 |
|
Soy Oil (E) Aug 27
|
50.37s | -0.45 | 07/09/25 |
|
Soy Oil (E) Sep 27
|
50.03s | -0.47 | 07/09/25 |
|
Soy Oil (E) Oct 27
|
49.88s | -0.47 | 07/09/25 |
|
Soy Oil (E) Dec 27
|
49.74s | -0.47 | 07/09/25 |
|
Soy Oil (E) Jul 28
|
49.63s | -0.47 | 07/09/25 |
|
Soy Oil (E) Oct 28
|
49.62s | -0.47 | 07/09/25 |
|
Soy Oil (E) Dec 28
|
49.36s | -0.47 | 07/09/25 |
