Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-00 | -0-02 | 08:08 |
|
30 Yr Bond (E) Dec 25
|
113-26 | +0-04 | 06:46 |
|
10 Yr Note (E) Sep 25
|
111-055 | -0-030 | 08:08 |
|
10 Yr Note (E) Dec 25
|
111-035 | -0-030 | 07:33 |
|
5 Yr Note (E) Sep 25
|
108-115 | -0-017 | 08:08 |
|
5 Yr Note (E) Dec 25
|
108-165s | +0-090 | 07/09/25 |
|
2 Yr Note (E) Sep 25
|
103-227 | -0-005 | 08:07 |
|
2 Yr Note (E) Dec 25
|
103-298s | +0-028 | 07/09/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 07:34 |
|
Fed Funds (E) Aug 25
|
95.6850 | unch | 08:00 |
|
10 Yr Swaps (E) Jul 25
|
158.40 | +0.55 | 08:04 |
|
10 Yr Swaps (E) Aug 25
|
159.10 | +0.30 | 07:57 |
|
5 Yr Swaps (E) Jul 25
|
158.10 | +0.25 | 07:58 |
|
5 Yr Swaps (E) Aug 25
|
159.05 | +0.25 | 07:55 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
