Financials Overview (Elec)
Symbol | Last | Change | Time |
---|---|---|---|
30 Yr Bond (E) Sep 25
![]() |
113-26 | -0-08 | 10:43 |
30 Yr Bond (E) Dec 25
![]() |
113-18 | -0-04 | 10:29 |
10 Yr Note (E) Sep 25
![]() |
111-010 | -0-075 | 10:44 |
10 Yr Note (E) Dec 25
![]() |
111-000 | -0-065 | 10:35 |
5 Yr Note (E) Sep 25
![]() |
108-087 | -0-045 | 10:44 |
5 Yr Note (E) Dec 25
![]() |
108-165s | +0-090 | 07/09/25 |
2 Yr Note (E) Sep 25
![]() |
103-216 | -0-016 | 10:43 |
2 Yr Note (E) Dec 25
![]() |
103-298s | +0-028 | 07/09/25 |
Fed Funds (E) Jul 25
![]() |
95.6725 | +0.0025 | 10:43 |
Fed Funds (E) Aug 25
![]() |
95.6850 | unch | 10:44 |
10 Yr Swaps (E) Jul 25
![]() |
156.80 | -1.05 | 10:43 |
10 Yr Swaps (E) Aug 25
![]() |
158.35 | -0.45 | 09:49 |
5 Yr Swaps (E) Jul 25
![]() |
156.75 | -1.10 | 10:43 |
5 Yr Swaps (E) Aug 25
![]() |
158.25 | -0.55 | 10:12 |
EuroDollar (E) Sep 25
![]() |
96.7700s | unch | 04/17/23 |
EuroDollar (E) Dec 25
![]() |
96.7900s | unch | 04/17/23 |