Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-26 | -0-08 | 10:43 |
|
30 Yr Bond (E) Dec 25
|
113-18 | -0-04 | 10:29 |
|
10 Yr Note (E) Sep 25
|
111-010 | -0-075 | 10:44 |
|
10 Yr Note (E) Dec 25
|
111-000 | -0-065 | 10:35 |
|
5 Yr Note (E) Sep 25
|
108-087 | -0-045 | 10:44 |
|
5 Yr Note (E) Dec 25
|
108-165s | +0-090 | 07/09/25 |
|
2 Yr Note (E) Sep 25
|
103-216 | -0-016 | 10:43 |
|
2 Yr Note (E) Dec 25
|
103-298s | +0-028 | 07/09/25 |
|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 10:43 |
|
Fed Funds (E) Aug 25
|
95.6850 | unch | 10:44 |
|
10 Yr Swaps (E) Jul 25
|
156.80 | -1.05 | 10:43 |
|
10 Yr Swaps (E) Aug 25
|
158.35 | -0.45 | 09:49 |
|
5 Yr Swaps (E) Jul 25
|
156.75 | -1.10 | 10:43 |
|
5 Yr Swaps (E) Aug 25
|
158.25 | -0.55 | 10:12 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
