Financials Overview (Elec)
Symbol | Last | Change | Time |
---|---|---|---|
30 Yr Bond (E) Sep 25
![]() |
114-00 | -0-02 | 08:08 |
30 Yr Bond (E) Dec 25
![]() |
113-26 | +0-04 | 06:46 |
10 Yr Note (E) Sep 25
![]() |
111-055 | -0-030 | 08:08 |
10 Yr Note (E) Dec 25
![]() |
111-035 | -0-030 | 07:33 |
5 Yr Note (E) Sep 25
![]() |
108-115 | -0-017 | 08:08 |
5 Yr Note (E) Dec 25
![]() |
108-165s | +0-090 | 07/09/25 |
2 Yr Note (E) Sep 25
![]() |
103-227 | -0-005 | 08:07 |
2 Yr Note (E) Dec 25
![]() |
103-298s | +0-028 | 07/09/25 |
Fed Funds (E) Jul 25
![]() |
95.6700 | unch | 07:34 |
Fed Funds (E) Aug 25
![]() |
95.6850 | unch | 08:00 |
10 Yr Swaps (E) Jul 25
![]() |
158.40 | +0.55 | 08:04 |
10 Yr Swaps (E) Aug 25
![]() |
159.10 | +0.30 | 07:57 |
5 Yr Swaps (E) Jul 25
![]() |
158.10 | +0.25 | 07:58 |
5 Yr Swaps (E) Aug 25
![]() |
159.05 | +0.25 | 07:55 |
EuroDollar (E) Sep 25
![]() |
96.7700s | unch | 04/17/23 |
EuroDollar (E) Dec 25
![]() |
96.7900s | unch | 04/17/23 |