Futures Quotes - SilverEdge Coop

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.319	+0.105	09:37
Natural Gas Sep	3.346	+0.095	09:37
Natural Gas Oct	3.466	+0.093	09:37
Natural Gas Nov	3.870	+0.082	09:36
Natural Gas Dec	4.469	+0.075	09:36
Natural Gas Jan	4.781	+0.072	09:36
Natural Gas Feb	4.489	+0.062	09:36
Natural Gas Mar	4.035	+0.052	09:36
Natural Gas Apr	3.774	+0.043	09:36
Natural Gas May	3.776	+0.038	09:36
Natural Gas Jun	3.922	+0.033	09:36
Natural Gas Jul	4.098	+0.029	09:36
Natural Gas Aug	4.154	+0.026	09:36
Natural Gas Sep	4.110	+0.023	09:35
Natural Gas Oct	4.159	+0.019	09:36
Natural Gas Nov	4.365	+0.004	09:33
Natural Gas Dec	4.733	-0.026	09:29
Natural Gas Jan	5.010	+0.002	09:35
Natural Gas Feb	4.595	-0.008	08:35
Natural Gas Mar	3.984	+0.026	09:28
Natural Gas Apr	3.522	+0.016	09:36
Natural Gas May	3.474	+0.005	07:43
Natural Gas Jun	3.625	+0.015	09:35
Natural Gas Jul	3.783	unch	08:35
Natural Gas Aug	3.834s	-0.010	07/09/25
Natural Gas Sep	3.803	+0.003	08:13
Natural Gas Oct	3.866s	-0.006	07/09/25
Natural Gas Nov	4.058s	-0.004	07/09/25
Natural Gas Dec	4.468	+0.007	08:10
Natural Gas Jan	4.750	-0.002	08:42
Natural Gas Feb	4.450	+0.001	08:36
Natural Gas Mar	3.786s	-0.005	07/09/25
Natural Gas Apr	3.321s	-0.002	07/09/25
Natural Gas May	3.280s	-0.003	07/09/25
Natural Gas Jun	3.426s	-0.003	07/09/25
Natural Gas Jul	3.603s	-0.003	07/09/25
Natural Gas Aug	3.677s	-0.003	07/09/25
Natural Gas Sep	3.672s	-0.002	07/09/25
Natural Gas Oct	3.732s	-0.002	07/09/25
Natural Gas Nov	3.951s	unch	07/09/25
Natural Gas Dec	4.361s	-0.038	07/09/25
Natural Gas Jan	4.577s	-0.016	07/09/25
Natural Gas Feb	4.293s	-0.030	07/09/25
Natural Gas Mar	3.626s	-0.013	07/09/25
Natural Gas Apr	3.237s	+0.038	07/09/25
Natural Gas May	3.207s	+0.025	07/09/25
Natural Gas Jun	3.358s	+0.025	07/09/25
Natural Gas Jul	3.534s	+0.025	07/09/25
Natural Gas Aug	3.603s	+0.025	07/09/25
Natural Gas Sep	3.591s	+0.025	07/09/25
Natural Gas Oct	3.663s	+0.025	07/09/25
Natural Gas Nov	3.862s	+0.024	07/09/25
Natural Gas Dec	4.298s	+0.024	07/09/25
Natural Gas Jan	4.552s	+0.024	07/09/25
Natural Gas Feb	4.250s	+0.024	07/09/25
Natural Gas Mar	3.558s	+0.024	07/09/25
Natural Gas Apr	3.009s	+0.023	07/09/25
Natural Gas May	2.978s	+0.027	07/09/25
Natural Gas Jun	3.138s	+0.030	07/09/25
Natural Gas Jul	3.309s	+0.034	07/09/25
Natural Gas Aug	3.368s	+0.038	07/09/25
Natural Gas Sep	3.354s	+0.041	07/09/25
Natural Gas Oct	3.459s	+0.045	07/09/25
Natural Gas Nov	3.659s	+0.006	07/09/25
Natural Gas Dec	4.123s	+0.009	07/09/25
Natural Gas Jan	4.379s	+0.013	07/09/25
Natural Gas Feb	4.079s	-0.026	07/09/25
Natural Gas Mar	3.399s	-0.066	07/09/25
Natural Gas Apr	2.993s	-0.022	07/09/25
Natural Gas May	2.968s	-0.065	07/09/25
Natural Gas Jun	3.121s	-0.065	07/09/25
Natural Gas Jul	3.285s	-0.065	07/09/25
Natural Gas Aug	3.321s	-0.065	07/09/25
Natural Gas Sep	3.294s	-0.065	07/09/25
Natural Gas Oct	3.367s	-0.065	07/09/25
Natural Gas Nov	3.567s	-0.065	07/09/25
Natural Gas Dec	3.988s	-0.065	07/09/25
Natural Gas Jan	4.241s	-0.065	07/09/25
Natural Gas Feb	3.931s	-0.065	07/09/25
Natural Gas Mar	3.276s	-0.065	07/09/25
Natural Gas Apr	2.795s	-0.065	07/09/25
Natural Gas May	2.815s	-0.065	07/09/25
Natural Gas Jun	2.965s	-0.065	07/09/25
Natural Gas Jul	3.125s	-0.065	07/09/25
Natural Gas Aug	3.157s	-0.065	07/09/25
Natural Gas Sep	3.132s	-0.065	07/09/25
Natural Gas Oct	3.207s	-0.065	07/09/25
Natural Gas Nov	3.437s	-0.065	07/09/25
Natural Gas Dec	3.867s	-0.065	07/09/25
Natural Gas Jan	4.117s	-0.065	07/09/25
Natural Gas Feb	3.852s	-0.065	07/09/25
Natural Gas Mar	3.232s	-0.065	07/09/25
Natural Gas Apr	2.782s	-0.065	07/09/25
Natural Gas May	2.812s	-0.065	07/09/25
Natural Gas Jun	2.954s	-0.065	07/09/25
Natural Gas Jul	3.119s	-0.065	07/09/25
Natural Gas Aug	3.159s	-0.065	07/09/25
Natural Gas Sep	3.134s	-0.065	07/09/25
Natural Gas Oct	3.180s	-0.065	07/09/25
Natural Gas Nov	3.440s	-0.065	07/09/25
Natural Gas Dec	3.840s	-0.065	07/09/25
Natural Gas Jan	4.095s	-0.065	07/09/25
Natural Gas Feb	3.895s	-0.065	07/09/25
Natural Gas Mar	3.320s	-0.065	07/09/25
Natural Gas Apr	2.920s	-0.065	07/09/25
Natural Gas May	2.950s	-0.065	07/09/25
Natural Gas Jun	3.080s	-0.065	07/09/25
Natural Gas Jul	3.225s	-0.065	07/09/25
Natural Gas Aug	3.265s	-0.065	07/09/25
Natural Gas Sep	3.280s	-0.065	07/09/25
Natural Gas Oct	3.326s	-0.065	07/09/25
Natural Gas Nov	3.566s	-0.065	07/09/25
Natural Gas Dec	3.966s	-0.065	07/09/25
Natural Gas Jan	4.186s	-0.065	07/09/25
Natural Gas Feb	3.986s	-0.065	07/09/25
Natural Gas Mar	3.596s	-0.065	07/09/25
Natural Gas Apr	3.266s	-0.065	07/09/25
Natural Gas May	3.244s	-0.065	07/09/25
Natural Gas Jun	3.279s	-0.065	07/09/25
Natural Gas Jul	3.319s	-0.065	07/09/25
Natural Gas Aug	3.359s	-0.065	07/09/25
Natural Gas Sep	3.374s	-0.065	07/09/25
Natural Gas Oct	3.420s	-0.065	07/09/25
Natural Gas Nov	3.620s	-0.065	07/09/25
Natural Gas Dec	3.920s	-0.065	07/09/25
Natural Gas Jan	4.190s	-0.065	07/09/25
Natural Gas Feb	4.020s	-0.065	07/09/25
Natural Gas Mar	3.750s	-0.065	07/09/25
Natural Gas Apr	3.420s	-0.065	07/09/25
Natural Gas May	3.398s	-0.065	07/09/25
Natural Gas Jun	3.433s	-0.065	07/09/25
Natural Gas Jul	3.473s	-0.065	07/09/25
Natural Gas Aug	3.513s	-0.065	07/09/25
Natural Gas Sep	3.528s	-0.065	07/09/25
Natural Gas Oct	3.574s	-0.065	07/09/25
Natural Gas Nov	3.646s	-0.065	07/09/25
Natural Gas Dec	3.801s	-0.065	07/09/25
Natural Gas Jan	4.026s	-0.065	07/09/25
Natural Gas Feb	3.876s	-0.065	07/09/25
Natural Gas Mar	3.676s	-0.065	07/09/25
Natural Gas Apr	3.346s	-0.065	07/09/25
Natural Gas May	3.324s	-0.065	07/09/25
Natural Gas Jun	3.359s	-0.065	07/09/25
Natural Gas Jul	3.399s	-0.065	07/09/25
Natural Gas Aug	3.439s	-0.065	07/09/25
Natural Gas Sep	3.454s	-0.065	07/09/25
Natural Gas Oct	3.500s	-0.065	07/09/25
Natural Gas Nov	3.572s	-0.065	07/09/25
Natural Gas Dec	3.727s	-0.065	07/09/25