Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Aug
![]() |
3.319 | +0.105 | 09:37 |
Natural Gas Sep
![]() |
3.346 | +0.095 | 09:37 |
Natural Gas Oct
![]() |
3.466 | +0.093 | 09:37 |
Natural Gas Nov
![]() |
3.870 | +0.082 | 09:36 |
Natural Gas Dec
![]() |
4.469 | +0.075 | 09:36 |
Natural Gas Jan
![]() |
4.781 | +0.072 | 09:36 |
Natural Gas Feb
![]() |
4.489 | +0.062 | 09:36 |
Natural Gas Mar
![]() |
4.035 | +0.052 | 09:36 |
Natural Gas Apr
![]() |
3.774 | +0.043 | 09:36 |
Natural Gas May
![]() |
3.776 | +0.038 | 09:36 |
Natural Gas Jun
![]() |
3.922 | +0.033 | 09:36 |
Natural Gas Jul
![]() |
4.098 | +0.029 | 09:36 |
Natural Gas Aug
![]() |
4.154 | +0.026 | 09:36 |
Natural Gas Sep
![]() |
4.110 | +0.023 | 09:35 |
Natural Gas Oct
![]() |
4.159 | +0.019 | 09:36 |
Natural Gas Nov
![]() |
4.365 | +0.004 | 09:33 |
Natural Gas Dec
![]() |
4.733 | -0.026 | 09:29 |
Natural Gas Jan
![]() |
5.010 | +0.002 | 09:35 |
Natural Gas Feb
![]() |
4.595 | -0.008 | 08:35 |
Natural Gas Mar
![]() |
3.984 | +0.026 | 09:28 |
Natural Gas Apr
![]() |
3.522 | +0.016 | 09:36 |
Natural Gas May
![]() |
3.474 | +0.005 | 07:43 |
Natural Gas Jun
![]() |
3.625 | +0.015 | 09:35 |
Natural Gas Jul
![]() |
3.783 | unch | 08:35 |
Natural Gas Aug
![]() |
3.834s | -0.010 | 07/09/25 |
Natural Gas Sep
![]() |
3.803 | +0.003 | 08:13 |
Natural Gas Oct
![]() |
3.866s | -0.006 | 07/09/25 |
Natural Gas Nov
![]() |
4.058s | -0.004 | 07/09/25 |
Natural Gas Dec
![]() |
4.468 | +0.007 | 08:10 |
Natural Gas Jan
![]() |
4.750 | -0.002 | 08:42 |
Natural Gas Feb
![]() |
4.450 | +0.001 | 08:36 |
Natural Gas Mar
![]() |
3.786s | -0.005 | 07/09/25 |
Natural Gas Apr
![]() |
3.321s | -0.002 | 07/09/25 |
Natural Gas May
![]() |
3.280s | -0.003 | 07/09/25 |
Natural Gas Jun
![]() |
3.426s | -0.003 | 07/09/25 |
Natural Gas Jul
![]() |
3.603s | -0.003 | 07/09/25 |
Natural Gas Aug
![]() |
3.677s | -0.003 | 07/09/25 |
Natural Gas Sep
![]() |
3.672s | -0.002 | 07/09/25 |
Natural Gas Oct
![]() |
3.732s | -0.002 | 07/09/25 |
Natural Gas Nov
![]() |
3.951s | unch | 07/09/25 |
Natural Gas Dec
![]() |
4.361s | -0.038 | 07/09/25 |
Natural Gas Jan
![]() |
4.577s | -0.016 | 07/09/25 |
Natural Gas Feb
![]() |
4.293s | -0.030 | 07/09/25 |
Natural Gas Mar
![]() |
3.626s | -0.013 | 07/09/25 |
Natural Gas Apr
![]() |
3.237s | +0.038 | 07/09/25 |
Natural Gas May
![]() |
3.207s | +0.025 | 07/09/25 |
Natural Gas Jun
![]() |
3.358s | +0.025 | 07/09/25 |
Natural Gas Jul
![]() |
3.534s | +0.025 | 07/09/25 |
Natural Gas Aug
![]() |
3.603s | +0.025 | 07/09/25 |
Natural Gas Sep
![]() |
3.591s | +0.025 | 07/09/25 |
Natural Gas Oct
![]() |
3.663s | +0.025 | 07/09/25 |
Natural Gas Nov
![]() |
3.862s | +0.024 | 07/09/25 |
Natural Gas Dec
![]() |
4.298s | +0.024 | 07/09/25 |
Natural Gas Jan
![]() |
4.552s | +0.024 | 07/09/25 |
Natural Gas Feb
![]() |
4.250s | +0.024 | 07/09/25 |
Natural Gas Mar
![]() |
3.558s | +0.024 | 07/09/25 |
Natural Gas Apr
![]() |
3.009s | +0.023 | 07/09/25 |
Natural Gas May
![]() |
2.978s | +0.027 | 07/09/25 |
Natural Gas Jun
![]() |
3.138s | +0.030 | 07/09/25 |
Natural Gas Jul
![]() |
3.309s | +0.034 | 07/09/25 |
Natural Gas Aug
![]() |
3.368s | +0.038 | 07/09/25 |
Natural Gas Sep
![]() |
3.354s | +0.041 | 07/09/25 |
Natural Gas Oct
![]() |
3.459s | +0.045 | 07/09/25 |
Natural Gas Nov
![]() |
3.659s | +0.006 | 07/09/25 |
Natural Gas Dec
![]() |
4.123s | +0.009 | 07/09/25 |
Natural Gas Jan
![]() |
4.379s | +0.013 | 07/09/25 |
Natural Gas Feb
![]() |
4.079s | -0.026 | 07/09/25 |
Natural Gas Mar
![]() |
3.399s | -0.066 | 07/09/25 |
Natural Gas Apr
![]() |
2.993s | -0.022 | 07/09/25 |
Natural Gas May
![]() |
2.968s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
3.121s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.285s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.321s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.294s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.367s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.567s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.988s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.241s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
3.931s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.276s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
2.795s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
2.815s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
2.965s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.125s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.157s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.132s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.207s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.437s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.867s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.117s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
3.852s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.232s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
2.782s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
2.812s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
2.954s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.119s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.159s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.134s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.180s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.440s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.840s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.095s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
3.895s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.320s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
2.920s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
2.950s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
3.080s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.225s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.265s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.280s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.326s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.566s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.966s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.186s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
3.986s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.596s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
3.266s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
3.244s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
3.279s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.319s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.359s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.374s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.420s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.620s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.920s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.190s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
4.020s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.750s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
3.420s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
3.398s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
3.433s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.473s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.513s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.528s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.574s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.646s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.801s | -0.065 | 07/09/25 |
Natural Gas Jan
![]() |
4.026s | -0.065 | 07/09/25 |
Natural Gas Feb
![]() |
3.876s | -0.065 | 07/09/25 |
Natural Gas Mar
![]() |
3.676s | -0.065 | 07/09/25 |
Natural Gas Apr
![]() |
3.346s | -0.065 | 07/09/25 |
Natural Gas May
![]() |
3.324s | -0.065 | 07/09/25 |
Natural Gas Jun
![]() |
3.359s | -0.065 | 07/09/25 |
Natural Gas Jul
![]() |
3.399s | -0.065 | 07/09/25 |
Natural Gas Aug
![]() |
3.439s | -0.065 | 07/09/25 |
Natural Gas Sep
![]() |
3.454s | -0.065 | 07/09/25 |
Natural Gas Oct
![]() |
3.500s | -0.065 | 07/09/25 |
Natural Gas Nov
![]() |
3.572s | -0.065 | 07/09/25 |
Natural Gas Dec
![]() |
3.727s | -0.065 | 07/09/25 |