Futures Quotes - SilverEdge Coop

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	66.94	-1.44	09:54
Crude Oil WTI Sep	65.69	-1.28	09:54
Crude Oil WTI Oct	64.52	-1.12	09:53
Crude Oil WTI Nov	63.69	-1.02	09:53
Crude Oil WTI Dec	63.14	-0.93	09:54
Crude Oil WTI Jan	62.84	-0.85	09:54
Crude Oil WTI Feb	62.68	-0.77	09:54
Crude Oil WTI Mar	62.67	-0.63	09:45
Crude Oil WTI Apr	62.56	-0.64	09:44
Crude Oil WTI May	62.52	-0.62	09:45
Crude Oil WTI Jun	62.45	-0.66	09:51
Crude Oil WTI Jul	62.53	-0.53	09:22
Crude Oil WTI Aug	63.01s	-0.21	07/09/25
Crude Oil WTI Sep	62.30	-0.69	08:53
Crude Oil WTI Oct	62.99s	-0.23	07/09/25
Crude Oil WTI Nov	62.38	-0.63	08:26
Crude Oil WTI Dec	62.46	-0.57	09:53
Crude Oil WTI Jan	63.00s	-0.26	07/09/25
Crude Oil WTI Feb	62.96s	-0.28	07/09/25
Crude Oil WTI Mar	62.96s	-0.28	07/09/25
Crude Oil WTI Apr	62.98s	-0.28	07/09/25
Crude Oil WTI May	63.03s	-0.29	07/09/25
Crude Oil WTI Jun	62.69	-0.38	09:16
Crude Oil WTI Jul	63.05s	-0.29	07/09/25
Crude Oil WTI Aug	63.04s	-0.30	07/09/25
Crude Oil WTI Sep	63.07s	-0.30	07/09/25
Crude Oil WTI Oct	63.10s	-0.30	07/09/25
Crude Oil WTI Nov	63.13s	-0.32	07/09/25
Crude Oil WTI Dec	62.73	-0.44	09:50
Crude Oil WTI Jan	63.15s	-0.33	07/09/25
Crude Oil WTI Feb	63.13s	-0.33	07/09/25
Crude Oil WTI Mar	63.14s	-0.34	07/09/25
Crude Oil WTI Apr	63.15s	-0.35	07/09/25
Crude Oil WTI May	63.18s	-0.36	07/09/25
Crude Oil WTI Jun	63.22s	-0.36	07/09/25
Crude Oil WTI Jul	63.20s	-0.35	07/09/25
Crude Oil WTI Aug	63.17s	-0.35	07/09/25
Crude Oil WTI Sep	63.17s	-0.36	07/09/25
Crude Oil WTI Oct	63.17s	-0.36	07/09/25
Crude Oil WTI Nov	63.19s	-0.38	07/09/25
Crude Oil WTI Dec	63.19s	-0.41	07/09/25
Crude Oil WTI Jan	63.14s	-0.42	07/09/25
Crude Oil WTI Feb	63.10s	-0.43	07/09/25
Crude Oil WTI Mar	63.10s	-0.44	07/09/25
Crude Oil WTI Apr	63.10s	-0.44	07/09/25
Crude Oil WTI May	63.11s	-0.45	07/09/25
Crude Oil WTI Jun	63.08s	-0.46	07/09/25
Crude Oil WTI Jul	63.01s	-0.46	07/09/25
Crude Oil WTI Aug	63.01s	-0.47	07/09/25
Crude Oil WTI Sep	62.95s	-0.47	07/09/25
Crude Oil WTI Oct	62.95s	-0.47	07/09/25
Crude Oil WTI Nov	62.97s	-0.48	07/09/25
Crude Oil WTI Dec	62.98s	-0.48	07/09/25
Crude Oil WTI Jan	62.91s	-0.48	07/09/25
Crude Oil WTI Feb	62.86s	-0.48	07/09/25
Crude Oil WTI Mar	62.83s	-0.48	07/09/25
Crude Oil WTI Apr	62.85s	-0.48	07/09/25
Crude Oil WTI May	62.85s	-0.48	07/09/25
Crude Oil WTI Jun	62.83s	-0.48	07/09/25
Crude Oil WTI Jul	62.75s	-0.48	07/09/25
Crude Oil WTI Aug	62.72s	-0.49	07/09/25
Crude Oil WTI Sep	62.70s	-0.49	07/09/25
Crude Oil WTI Oct	62.67s	-0.49	07/09/25
Crude Oil WTI Nov	62.66s	-0.50	07/09/25
Crude Oil WTI Dec	62.66s	-0.50	07/09/25
Crude Oil WTI Jan	62.56s	-0.50	07/09/25
Crude Oil WTI Feb	62.51s	-0.50	07/09/25
Crude Oil WTI Mar	62.48s	-0.50	07/09/25
Crude Oil WTI Apr	62.47s	-0.49	07/09/25
Crude Oil WTI May	62.46s	-0.49	07/09/25
Crude Oil WTI Jun	62.46s	-0.49	07/09/25
Crude Oil WTI Jul	62.40s	-0.49	07/09/25
Crude Oil WTI Aug	62.36s	-0.49	07/09/25
Crude Oil WTI Sep	62.33s	-0.49	07/09/25
Crude Oil WTI Oct	62.30s	-0.48	07/09/25
Crude Oil WTI Nov	62.27s	-0.48	07/09/25
Crude Oil WTI Dec	62.24s	-0.48	07/09/25
Crude Oil WTI Jan	62.15s	-0.48	07/09/25
Crude Oil WTI Feb	62.10s	-0.47	07/09/25
Crude Oil WTI Mar	62.07s	-0.47	07/09/25
Crude Oil WTI Apr	62.05s	-0.46	07/09/25
Crude Oil WTI May	62.03s	-0.46	07/09/25
Crude Oil WTI Jun	61.99s	-0.45	07/09/25
Crude Oil WTI Jul	61.91s	-0.45	07/09/25
Crude Oil WTI Aug	61.85s	-0.44	07/09/25
Crude Oil WTI Sep	61.83s	-0.44	07/09/25
Crude Oil WTI Oct	61.81s	-0.43	07/09/25
Crude Oil WTI Nov	61.74s	-0.43	07/09/25
Crude Oil WTI Dec	61.71s	-0.42	07/09/25
Crude Oil WTI Jan	61.64s	-0.42	07/09/25
Crude Oil WTI Feb	61.58s	-0.42	07/09/25
Crude Oil WTI Mar	61.53s	-0.42	07/09/25
Crude Oil WTI Apr	61.51s	-0.42	07/09/25
Crude Oil WTI May	61.48s	-0.42	07/09/25
Crude Oil WTI Jun	61.43s	-0.42	07/09/25
Crude Oil WTI Jul	61.37s	-0.42	07/09/25
Crude Oil WTI Aug	61.31s	-0.42	07/09/25
Crude Oil WTI Sep	61.25s	-0.42	07/09/25
Crude Oil WTI Oct	61.19s	-0.42	07/09/25
Crude Oil WTI Nov	61.12s	-0.42	07/09/25
Crude Oil WTI Dec	61.06s	-0.42	07/09/25
Crude Oil WTI Jan	60.96s	-0.42	07/09/25
Crude Oil WTI Feb	60.89s	-0.42	07/09/25
Crude Oil WTI Mar	60.84s	-0.42	07/09/25
Crude Oil WTI Apr	60.79s	-0.42	07/09/25
Crude Oil WTI May	60.75s	-0.42	07/09/25
Crude Oil WTI Jun	60.69s	-0.42	07/09/25
Crude Oil WTI Jul	60.63s	-0.42	07/09/25
Crude Oil WTI Aug	60.60s	-0.42	07/09/25
Crude Oil WTI Sep	60.53s	-0.42	07/09/25
Crude Oil WTI Oct	60.45s	-0.42	07/09/25
Crude Oil WTI Nov	60.41s	-0.42	07/09/25
Crude Oil WTI Dec	60.34s	-0.42	07/09/25
Crude Oil WTI Jan	60.26s	-0.42	07/09/25
Crude Oil WTI Feb	60.17s	-0.42	07/09/25
Crude Oil WTI Mar	60.09s	-0.42	07/09/25
Crude Oil WTI Apr	60.02s	-0.42	07/09/25
Crude Oil WTI May	59.97s	-0.42	07/09/25
Crude Oil WTI Jun	59.90s	-0.42	07/09/25
Crude Oil WTI Jul	59.84s	-0.42	07/09/25
Crude Oil WTI Aug	59.76s	-0.42	07/09/25
Crude Oil WTI Sep	59.67s	-0.42	07/09/25
Crude Oil WTI Oct	59.61s	-0.42	07/09/25
Crude Oil WTI Nov	59.55s	-0.42	07/09/25
Crude Oil WTI Dec	59.48s	-0.42	07/09/25
Crude Oil WTI Jan	59.41s	-0.42	07/09/25
Crude Oil WTI Feb	59.35s	-0.42	07/09/25