Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Aug
![]() |
66.94 | -1.44 | 09:54 |
Crude Oil WTI Sep
![]() |
65.69 | -1.28 | 09:54 |
Crude Oil WTI Oct
![]() |
64.52 | -1.12 | 09:53 |
Crude Oil WTI Nov
![]() |
63.69 | -1.02 | 09:53 |
Crude Oil WTI Dec
![]() |
63.14 | -0.93 | 09:54 |
Crude Oil WTI Jan
![]() |
62.84 | -0.85 | 09:54 |
Crude Oil WTI Feb
![]() |
62.68 | -0.77 | 09:54 |
Crude Oil WTI Mar
![]() |
62.67 | -0.63 | 09:45 |
Crude Oil WTI Apr
![]() |
62.56 | -0.64 | 09:44 |
Crude Oil WTI May
![]() |
62.52 | -0.62 | 09:45 |
Crude Oil WTI Jun
![]() |
62.45 | -0.66 | 09:51 |
Crude Oil WTI Jul
![]() |
62.53 | -0.53 | 09:22 |
Crude Oil WTI Aug
![]() |
63.01s | -0.21 | 07/09/25 |
Crude Oil WTI Sep
![]() |
62.30 | -0.69 | 08:53 |
Crude Oil WTI Oct
![]() |
62.99s | -0.23 | 07/09/25 |
Crude Oil WTI Nov
![]() |
62.38 | -0.63 | 08:26 |
Crude Oil WTI Dec
![]() |
62.46 | -0.57 | 09:53 |
Crude Oil WTI Jan
![]() |
63.00s | -0.26 | 07/09/25 |
Crude Oil WTI Feb
![]() |
62.96s | -0.28 | 07/09/25 |
Crude Oil WTI Mar
![]() |
62.96s | -0.28 | 07/09/25 |
Crude Oil WTI Apr
![]() |
62.98s | -0.28 | 07/09/25 |
Crude Oil WTI May
![]() |
63.03s | -0.29 | 07/09/25 |
Crude Oil WTI Jun
![]() |
62.69 | -0.38 | 09:16 |
Crude Oil WTI Jul
![]() |
63.05s | -0.29 | 07/09/25 |
Crude Oil WTI Aug
![]() |
63.04s | -0.30 | 07/09/25 |
Crude Oil WTI Sep
![]() |
63.07s | -0.30 | 07/09/25 |
Crude Oil WTI Oct
![]() |
63.10s | -0.30 | 07/09/25 |
Crude Oil WTI Nov
![]() |
63.13s | -0.32 | 07/09/25 |
Crude Oil WTI Dec
![]() |
62.73 | -0.44 | 09:50 |
Crude Oil WTI Jan
![]() |
63.15s | -0.33 | 07/09/25 |
Crude Oil WTI Feb
![]() |
63.13s | -0.33 | 07/09/25 |
Crude Oil WTI Mar
![]() |
63.14s | -0.34 | 07/09/25 |
Crude Oil WTI Apr
![]() |
63.15s | -0.35 | 07/09/25 |
Crude Oil WTI May
![]() |
63.18s | -0.36 | 07/09/25 |
Crude Oil WTI Jun
![]() |
63.22s | -0.36 | 07/09/25 |
Crude Oil WTI Jul
![]() |
63.20s | -0.35 | 07/09/25 |
Crude Oil WTI Aug
![]() |
63.17s | -0.35 | 07/09/25 |
Crude Oil WTI Sep
![]() |
63.17s | -0.36 | 07/09/25 |
Crude Oil WTI Oct
![]() |
63.17s | -0.36 | 07/09/25 |
Crude Oil WTI Nov
![]() |
63.19s | -0.38 | 07/09/25 |
Crude Oil WTI Dec
![]() |
63.19s | -0.41 | 07/09/25 |
Crude Oil WTI Jan
![]() |
63.14s | -0.42 | 07/09/25 |
Crude Oil WTI Feb
![]() |
63.10s | -0.43 | 07/09/25 |
Crude Oil WTI Mar
![]() |
63.10s | -0.44 | 07/09/25 |
Crude Oil WTI Apr
![]() |
63.10s | -0.44 | 07/09/25 |
Crude Oil WTI May
![]() |
63.11s | -0.45 | 07/09/25 |
Crude Oil WTI Jun
![]() |
63.08s | -0.46 | 07/09/25 |
Crude Oil WTI Jul
![]() |
63.01s | -0.46 | 07/09/25 |
Crude Oil WTI Aug
![]() |
63.01s | -0.47 | 07/09/25 |
Crude Oil WTI Sep
![]() |
62.95s | -0.47 | 07/09/25 |
Crude Oil WTI Oct
![]() |
62.95s | -0.47 | 07/09/25 |
Crude Oil WTI Nov
![]() |
62.97s | -0.48 | 07/09/25 |
Crude Oil WTI Dec
![]() |
62.98s | -0.48 | 07/09/25 |
Crude Oil WTI Jan
![]() |
62.91s | -0.48 | 07/09/25 |
Crude Oil WTI Feb
![]() |
62.86s | -0.48 | 07/09/25 |
Crude Oil WTI Mar
![]() |
62.83s | -0.48 | 07/09/25 |
Crude Oil WTI Apr
![]() |
62.85s | -0.48 | 07/09/25 |
Crude Oil WTI May
![]() |
62.85s | -0.48 | 07/09/25 |
Crude Oil WTI Jun
![]() |
62.83s | -0.48 | 07/09/25 |
Crude Oil WTI Jul
![]() |
62.75s | -0.48 | 07/09/25 |
Crude Oil WTI Aug
![]() |
62.72s | -0.49 | 07/09/25 |
Crude Oil WTI Sep
![]() |
62.70s | -0.49 | 07/09/25 |
Crude Oil WTI Oct
![]() |
62.67s | -0.49 | 07/09/25 |
Crude Oil WTI Nov
![]() |
62.66s | -0.50 | 07/09/25 |
Crude Oil WTI Dec
![]() |
62.66s | -0.50 | 07/09/25 |
Crude Oil WTI Jan
![]() |
62.56s | -0.50 | 07/09/25 |
Crude Oil WTI Feb
![]() |
62.51s | -0.50 | 07/09/25 |
Crude Oil WTI Mar
![]() |
62.48s | -0.50 | 07/09/25 |
Crude Oil WTI Apr
![]() |
62.47s | -0.49 | 07/09/25 |
Crude Oil WTI May
![]() |
62.46s | -0.49 | 07/09/25 |
Crude Oil WTI Jun
![]() |
62.46s | -0.49 | 07/09/25 |
Crude Oil WTI Jul
![]() |
62.40s | -0.49 | 07/09/25 |
Crude Oil WTI Aug
![]() |
62.36s | -0.49 | 07/09/25 |
Crude Oil WTI Sep
![]() |
62.33s | -0.49 | 07/09/25 |
Crude Oil WTI Oct
![]() |
62.30s | -0.48 | 07/09/25 |
Crude Oil WTI Nov
![]() |
62.27s | -0.48 | 07/09/25 |
Crude Oil WTI Dec
![]() |
62.24s | -0.48 | 07/09/25 |
Crude Oil WTI Jan
![]() |
62.15s | -0.48 | 07/09/25 |
Crude Oil WTI Feb
![]() |
62.10s | -0.47 | 07/09/25 |
Crude Oil WTI Mar
![]() |
62.07s | -0.47 | 07/09/25 |
Crude Oil WTI Apr
![]() |
62.05s | -0.46 | 07/09/25 |
Crude Oil WTI May
![]() |
62.03s | -0.46 | 07/09/25 |
Crude Oil WTI Jun
![]() |
61.99s | -0.45 | 07/09/25 |
Crude Oil WTI Jul
![]() |
61.91s | -0.45 | 07/09/25 |
Crude Oil WTI Aug
![]() |
61.85s | -0.44 | 07/09/25 |
Crude Oil WTI Sep
![]() |
61.83s | -0.44 | 07/09/25 |
Crude Oil WTI Oct
![]() |
61.81s | -0.43 | 07/09/25 |
Crude Oil WTI Nov
![]() |
61.74s | -0.43 | 07/09/25 |
Crude Oil WTI Dec
![]() |
61.71s | -0.42 | 07/09/25 |
Crude Oil WTI Jan
![]() |
61.64s | -0.42 | 07/09/25 |
Crude Oil WTI Feb
![]() |
61.58s | -0.42 | 07/09/25 |
Crude Oil WTI Mar
![]() |
61.53s | -0.42 | 07/09/25 |
Crude Oil WTI Apr
![]() |
61.51s | -0.42 | 07/09/25 |
Crude Oil WTI May
![]() |
61.48s | -0.42 | 07/09/25 |
Crude Oil WTI Jun
![]() |
61.43s | -0.42 | 07/09/25 |
Crude Oil WTI Jul
![]() |
61.37s | -0.42 | 07/09/25 |
Crude Oil WTI Aug
![]() |
61.31s | -0.42 | 07/09/25 |
Crude Oil WTI Sep
![]() |
61.25s | -0.42 | 07/09/25 |
Crude Oil WTI Oct
![]() |
61.19s | -0.42 | 07/09/25 |
Crude Oil WTI Nov
![]() |
61.12s | -0.42 | 07/09/25 |
Crude Oil WTI Dec
![]() |
61.06s | -0.42 | 07/09/25 |
Crude Oil WTI Jan
![]() |
60.96s | -0.42 | 07/09/25 |
Crude Oil WTI Feb
![]() |
60.89s | -0.42 | 07/09/25 |
Crude Oil WTI Mar
![]() |
60.84s | -0.42 | 07/09/25 |
Crude Oil WTI Apr
![]() |
60.79s | -0.42 | 07/09/25 |
Crude Oil WTI May
![]() |
60.75s | -0.42 | 07/09/25 |
Crude Oil WTI Jun
![]() |
60.69s | -0.42 | 07/09/25 |
Crude Oil WTI Jul
![]() |
60.63s | -0.42 | 07/09/25 |
Crude Oil WTI Aug
![]() |
60.60s | -0.42 | 07/09/25 |
Crude Oil WTI Sep
![]() |
60.53s | -0.42 | 07/09/25 |
Crude Oil WTI Oct
![]() |
60.45s | -0.42 | 07/09/25 |
Crude Oil WTI Nov
![]() |
60.41s | -0.42 | 07/09/25 |
Crude Oil WTI Dec
![]() |
60.34s | -0.42 | 07/09/25 |
Crude Oil WTI Jan
![]() |
60.26s | -0.42 | 07/09/25 |
Crude Oil WTI Feb
![]() |
60.17s | -0.42 | 07/09/25 |
Crude Oil WTI Mar
![]() |
60.09s | -0.42 | 07/09/25 |
Crude Oil WTI Apr
![]() |
60.02s | -0.42 | 07/09/25 |
Crude Oil WTI May
![]() |
59.97s | -0.42 | 07/09/25 |
Crude Oil WTI Jun
![]() |
59.90s | -0.42 | 07/09/25 |
Crude Oil WTI Jul
![]() |
59.84s | -0.42 | 07/09/25 |
Crude Oil WTI Aug
![]() |
59.76s | -0.42 | 07/09/25 |
Crude Oil WTI Sep
![]() |
59.67s | -0.42 | 07/09/25 |
Crude Oil WTI Oct
![]() |
59.61s | -0.42 | 07/09/25 |
Crude Oil WTI Nov
![]() |
59.55s | -0.42 | 07/09/25 |
Crude Oil WTI Dec
![]() |
59.48s | -0.42 | 07/09/25 |
Crude Oil WTI Jan
![]() |
59.41s | -0.42 | 07/09/25 |
Crude Oil WTI Feb
![]() |
59.35s | -0.42 | 07/09/25 |