Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jul
|
1.7640 | +0.0040 | 12:04 |
|
Cheese Cash-Settled Aug
|
1.8260 | +0.0050 | 12:06 |
|
Cheese Cash-Settled Sep
|
1.8860 | -0.0020 | 12:10 |
|
Cheese Cash-Settled Oct
|
1.9280 | unch | 12:04 |
|
Cheese Cash-Settled Nov
|
1.9250 | +0.0150 | 11:10 |
|
Cheese Cash-Settled Dec
|
1.8750 | unch | 11:13 |
|
Cheese Cash-Settled Jan
|
1.8210 | -0.0080 | 11:02 |
|
Cheese Cash-Settled Feb
|
1.8290 | unch | 10:13 |
|
Cheese Cash-Settled Mar
|
1.8240 | unch | 11:14 |
|
Cheese Cash-Settled Apr
|
1.8250s | unch | 07/09/25 |
|
Cheese Cash-Settled May
|
1.8300s | +0.0060 | 07/09/25 |
|
Cheese Cash-Settled Jun
|
1.8360 | unch | 10:34 |
|
Cheese Cash-Settled Jul
|
1.8670 | unch | 10:01 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 07/09/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 07/09/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 07/09/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 07/09/25 |
|
Cheese Cash-Settled Dec
|
1.8280s | +0.0010 | 07/09/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 07/09/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 07/09/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 07/09/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 07/09/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 07/09/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 07/09/25 |
