Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 0.0068195 -0.0000180 09:22
Jap Yen (E) Aug 25 0.0068465 -0.0000180 09:22
Jap Yen (E) Sep 25 0.0068680 -0.0000180 09:23
Jap Yen (E) Oct 25 0.0069065s +0.0000150 07/09/25
Jap Yen (E) Dec 25 0.0069355 -0.0000180 09:21
Jap Yen (E) Mar 26 0.0070185 +0.0000015 07/09/25
Jap Yen (E) Jun 26 0.0070740s +0.0000130 07/09/25
Jap Yen (E) Sep 26 0.0071245s +0.0000120 07/09/25
Jap Yen (E) Dec 26 0.0071740s +0.0000120 07/09/25
Jap Yen (E) Mar 27 0.0072235s +0.0000110 07/09/25
Jap Yen (E) Jun 27 0.0072740s +0.0000105 07/09/25
Jap Yen (E) Sep 27 0.0073245s +0.0000095 07/09/25
Jap Yen (E) Dec 27 0.0073750s +0.0000085 07/09/25
Jap Yen (E) Mar 28 0.0074260s +0.0000065 07/09/25
Jap Yen (E) Jun 28 0.0074805s +0.0000055 07/09/25
Jap Yen (E) Sep 28 0.0075345s +0.0000035 07/09/25
Jap Yen (E) Dec 28 0.0075880s +0.0000020 07/09/25
Jap Yen (E) Mar 29 0.0076425s +0.0000010 07/09/25
Jap Yen (E) Jun 29 0.0076955s -0.0000010 07/09/25
Jap Yen (E) Sep 29 0.0077530s -0.0000025 07/09/25
Jap Yen (E) Dec 29 0.0078100s -0.0000040 07/09/25
Jap Yen (E) Mar 30 0.0078675s -0.0000055 07/09/25
Jap Yen (E) Jun 30 0.0079255s -0.0000080 07/09/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:33:12 CST

Interested in becoming a member, call Niki at 563-928-6419.  
 
CASH BIDS
FUTURES
NEWS & COMMENTARY
WEATHER
RADAR
LOCATIONS
ABOUT US
DEPARTMENTS
AG EDGE
CONTACT US
 
 
Visit Our Main Website